São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.65 21.67 21.49 21.56 16.78 Thousand
03 Sep, 2024 22.24 22.42 21.56 21.56 24.85 Thousand
02 Sep, 2024 22.02 22.24 21.8 22.2 41.97 Thousand
30 Aug, 2024 21.56 22.75 21.37 22.75 35.64 Thousand
29 Aug, 2024 21.89 21.92 21.38 21.79 19.29 Thousand
28 Aug, 2024 21.65 21.89 21.65 21.89 5450.00
27 Aug, 2024 21.07 21.65 21.05 21.65 7522.00
26 Aug, 2024 21.33 21.33 20.96 21.16 16.35 Thousand
23 Aug, 2024 21.79 21.79 21.1 21.1 104.1 Thousand
22 Aug, 2024 21.55 21.71 21.41 21.71 17.98 Thousand