São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.26 21.32 21.02 21.32 872.00
01 Oct, 2024 20.96 21.32 20.65 20.65 3270.00
30 Sep, 2024 20.96 21.05 20.91 20.96 13.08 Thousand
27 Sep, 2024 20.31 20.71 20.07 20.71 10.46 Thousand
26 Sep, 2024 20.31 20.31 20.0 20.08 2180.00
25 Sep, 2024 19.87 20.17 19.58 20.08 8939.00
24 Sep, 2024 20.17 20.17 19.98 20.0 2507.00
23 Sep, 2024 20.73 20.73 19.52 19.88 51.45 Thousand
20 Sep, 2024 20.82 21.07 20.64 20.64 6104.00
19 Sep, 2024 21.51 21.91 20.69 20.91 61.26 Thousand