São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.82

(4.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.65 22.01 21.65 21.91 2289.00
15 Aug, 2024 21.79 21.79 21.46 21.74 14.49 Thousand
14 Aug, 2024 21.65 22.38 21.47 21.47 33.14 Thousand
13 Aug, 2024 21.92 22.38 21.92 21.98 1417.00
12 Aug, 2024 21.46 21.81 21.46 21.76 3270.00
09 Aug, 2024 21.41 21.6 21.41 21.46 981.00
08 Aug, 2024 21.42 21.42 21.1 21.21 2616.00
07 Aug, 2024 21.0 21.11 20.91 21.1 3815.00
06 Aug, 2024 21.71 21.71 20.64 20.64 25.83 Thousand
05 Aug, 2024 21.57 21.57 21.39 21.42 25.29 Thousand