São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.18 20.4 19.91 19.91 5668.00
15 Oct, 2024 20.62 20.62 20.0 20.18 17.33 Thousand
14 Oct, 2024 20.06 20.4 20.06 20.4 20.71 Thousand
11 Oct, 2024 20.37 20.54 20.05 20.13 21.69 Thousand
10 Oct, 2024 20.36 20.5 20.3 20.46 2398.00
09 Oct, 2024 20.5 20.5 20.35 20.46 1417.00
08 Oct, 2024 20.18 20.53 20.16 20.5 8394.00
07 Oct, 2024 21.28 21.28 20.19 20.19 47.63 Thousand
04 Oct, 2024 21.27 21.55 20.25 21.55 23 Thousand
03 Oct, 2024 20.73 21.28 20.73 21.28 4796.00