São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 21.19 | 21.28 | 21.02 | 21.28 | 1853.00 |
| 12 Sep, 2024 | 20.97 | 21.1 | 20.97 | 21.1 | 1308.00 |
| 11 Sep, 2024 | 21.09 | 21.3 | 20.89 | 21.19 | 7195.00 |
| 10 Sep, 2024 | 21.37 | 21.37 | 20.88 | 20.99 | 4687.00 |
| 09 Sep, 2024 | 21.12 | 21.15 | 21.01 | 21.03 | 3052.00 |
| 06 Sep, 2024 | 21.56 | 21.56 | 21.2 | 21.2 | 9048.00 |
| 05 Sep, 2024 | 21.68 | 21.79 | 21.29 | 21.29 | 3488.00 |
| 04 Sep, 2024 | 21.65 | 21.67 | 21.49 | 21.56 | 16.78 Thousand |
| 03 Sep, 2024 | 22.24 | 22.42 | 21.56 | 21.56 | 24.85 Thousand |
| 02 Sep, 2024 | 22.02 | 22.24 | 21.8 | 22.2 | 41.97 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960