São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 20.31 | 20.71 | 20.07 | 20.71 | 10.46 Thousand |
| 26 Sep, 2024 | 20.31 | 20.31 | 20.0 | 20.08 | 2180.00 |
| 25 Sep, 2024 | 19.87 | 20.17 | 19.58 | 20.08 | 8939.00 |
| 24 Sep, 2024 | 20.17 | 20.17 | 19.98 | 20.0 | 2507.00 |
| 23 Sep, 2024 | 20.73 | 20.73 | 19.52 | 19.88 | 51.45 Thousand |
| 20 Sep, 2024 | 20.82 | 21.07 | 20.64 | 20.64 | 6104.00 |
| 19 Sep, 2024 | 21.51 | 21.91 | 20.69 | 20.91 | 61.26 Thousand |
| 18 Sep, 2024 | 21.74 | 22.0 | 21.7 | 22.0 | 2507.00 |
| 17 Sep, 2024 | 21.3 | 21.68 | 21.3 | 21.68 | 3052.00 |
| 16 Sep, 2024 | 21.46 | 21.46 | 21.27 | 21.41 | 2507.00 |
300981
ISHM
4967
DU
TRANSCOR
064960