São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.82
(4.58%)
BRL 17.82
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19.08 | 19.24 | 18.9 | 19.24 | 981.00 |
| 24 Oct, 2024 | 18.8 | 19.14 | 18.8 | 18.96 | 654.00 |
| 23 Oct, 2024 | 19.28 | 19.36 | 18.8 | 18.8 | 10.13 Thousand |
| 22 Oct, 2024 | 19.45 | 19.62 | 19.41 | 19.42 | 654.00 |
| 21 Oct, 2024 | 19.39 | 19.8 | 19.27 | 19.27 | 9048.00 |
| 18 Oct, 2024 | 19.47 | 19.67 | 19.35 | 19.35 | 1744.00 |
| 17 Oct, 2024 | 19.83 | 20.16 | 19.28 | 19.28 | 5450.00 |
| 16 Oct, 2024 | 20.18 | 20.4 | 19.91 | 19.91 | 5668.00 |
| 15 Oct, 2024 | 20.62 | 20.62 | 20.0 | 20.18 | 17.33 Thousand |
| 14 Oct, 2024 | 20.06 | 20.4 | 20.06 | 20.4 | 20.71 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960