São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.37 20.54 19.36 20.54 22.67 Thousand
29 Oct, 2024 19.41 19.94 19.32 19.54 5450.00
28 Oct, 2024 19.26 19.95 19.26 19.62 4796.00
25 Oct, 2024 19.08 19.24 18.9 19.24 981.00
24 Oct, 2024 18.8 19.14 18.8 18.96 654.00
23 Oct, 2024 19.28 19.36 18.8 18.8 10.13 Thousand
22 Oct, 2024 19.45 19.62 19.41 19.42 654.00
21 Oct, 2024 19.39 19.8 19.27 19.27 9048.00
18 Oct, 2024 19.47 19.67 19.35 19.35 1744.00
17 Oct, 2024 19.83 20.16 19.28 19.28 5450.00