São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 21.0 | 21.11 | 20.91 | 21.1 | 3815.00 |
| 06 Aug, 2024 | 21.71 | 21.71 | 20.64 | 20.64 | 25.83 Thousand |
| 05 Aug, 2024 | 21.57 | 21.57 | 21.39 | 21.42 | 25.29 Thousand |
| 02 Aug, 2024 | 22.27 | 22.42 | 21.46 | 22.09 | 16.67 Thousand |
| 01 Aug, 2024 | 22.34 | 22.73 | 22.2 | 22.27 | 32.37 Thousand |
| 31 Jul, 2024 | 22.28 | 22.61 | 21.71 | 22.34 | 40.98 Thousand |
| 30 Jul, 2024 | 21.69 | 22.28 | 21.37 | 22.28 | 28.34 Thousand |
| 29 Jul, 2024 | 21.83 | 22.47 | 21.68 | 21.83 | 11.33 Thousand |
| 26 Jul, 2024 | 21.11 | 21.56 | 21.11 | 21.56 | 6322.00 |
| 25 Jul, 2024 | 20.53 | 21.92 | 20.53 | 21.46 | 97.35 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960