São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21.09 | 21.1 | 20.78 | 21.09 | 2289.00 |
| 09 Jul, 2024 | 20.93 | 21.1 | 20.87 | 21.01 | 6322.00 |
| 08 Jul, 2024 | 21.4 | 21.4 | 20.6 | 20.6 | 11.11 Thousand |
| 05 Jul, 2024 | 21.46 | 22.19 | 21.28 | 21.28 | 7740.00 |
| 04 Jul, 2024 | 21.45 | 22.36 | 21.28 | 21.28 | 8176.00 |
| 03 Jul, 2024 | 21.21 | 21.45 | 21.1 | 21.45 | 3706.00 |
| 02 Jul, 2024 | 21.17 | 21.57 | 20.83 | 20.91 | 4251.00 |
| 01 Jul, 2024 | 21.83 | 21.83 | 20.93 | 21.01 | 31.94 Thousand |
| 28 Jun, 2024 | 22.37 | 22.37 | 20.78 | 22.29 | 83.17 Thousand |
| 27 Jun, 2024 | 20.72 | 21.91 | 20.36 | 21.91 | 17.98 Thousand |
300981
ISHM
4967
DU
TRANSCOR
064960