Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 29.01 | 29.15 | 28.46 | 28.5 | 749.9 Thousand |
| 23 Aug, 2024 | 28.68 | 29.19 | 28.63 | 29.01 | 790.9 Thousand |
| 22 Aug, 2024 | 28.73 | 28.9 | 28.5 | 28.68 | 992.9 Thousand |
| 21 Aug, 2024 | 28.7 | 28.86 | 28.51 | 28.6 | 664.9 Thousand |
| 20 Aug, 2024 | 28.66 | 28.91 | 28.44 | 28.7 | 826.6 Thousand |
| 19 Aug, 2024 | 28.52 | 29.0 | 28.48 | 29.0 | 698.2 Thousand |
| 16 Aug, 2024 | 28.6 | 28.7 | 28.47 | 28.52 | 674.6 Thousand |
| 15 Aug, 2024 | 28.5 | 28.76 | 28.49 | 28.61 | 763.4 Thousand |
| 14 Aug, 2024 | 28.64 | 28.84 | 28.37 | 28.72 | 912.1 Thousand |
| 13 Aug, 2024 | 28.77 | 28.85 | 28.54 | 28.54 | 554.6 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514