Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.2 | 25.83 | 25.02 | 25.83 | 861.4 Thousand |
| 16 Jan, 2025 | 25.69 | 25.69 | 24.99 | 25.17 | 1 Million |
| 15 Jan, 2025 | 25.4 | 25.84 | 25.28 | 25.69 | 885.9 Thousand |
| 14 Jan, 2025 | 25.44 | 25.44 | 25.03 | 25.3 | 828.4 Thousand |
| 13 Jan, 2025 | 25.69 | 25.75 | 25.03 | 25.25 | 1.15 Million |
| 10 Jan, 2025 | 26.12 | 26.25 | 25.61 | 25.65 | 625.8 Thousand |
| 09 Jan, 2025 | 26.78 | 26.78 | 26.23 | 26.25 | 499.9 Thousand |
| 08 Jan, 2025 | 26.33 | 26.81 | 26.19 | 26.65 | 881.4 Thousand |
| 07 Jan, 2025 | 26.44 | 26.57 | 26.13 | 26.34 | 708.4 Thousand |
| 06 Jan, 2025 | 26.24 | 26.42 | 25.55 | 26.11 | 1.16 Million |
003038
NTCO3
5704
INSG
CPTN
002514