Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 31.8 32.03 31.41 31.51 879.5 Thousand
21 May, 2025 31.53 31.85 31.24 31.74 854.1 Thousand
20 May, 2025 30.64 31.59 30.49 31.59 1.45 Million
19 May, 2025 30.6 30.7 30.11 30.64 983.7 Thousand
16 May, 2025 30.66 30.7 30.01 30.63 1.4 Million
15 May, 2025 29.7 30.62 29.7 30.62 1.17 Million
14 May, 2025 30.11 30.44 29.66 29.68 1.04 Million
13 May, 2025 29.8 30.37 29.45 30.37 1 Million
12 May, 2025 29.29 29.82 29.2 29.54 742 Thousand
09 May, 2025 30.71 31.11 29.23 29.29 1.75 Million