Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 30.68 | 30.69 | 29.71 | 29.85 | 1.09 Million |
| 30 Apr, 2025 | 29.58 | 30.73 | 29.49 | 30.73 | 1.23 Million |
| 29 Apr, 2025 | 29.72 | 29.99 | 29.32 | 29.58 | 625.6 Thousand |
| 28 Apr, 2025 | 29.76 | 29.93 | 29.6 | 29.75 | 577 Thousand |
| 25 Apr, 2025 | 29.34 | 30.0 | 29.24 | 29.73 | 1.6 Million |
| 24 Apr, 2025 | 28.82 | 29.22 | 28.78 | 29.19 | 1.05 Million |
| 23 Apr, 2025 | 28.15 | 28.92 | 28.11 | 28.92 | 2.02 Million |
| 22 Apr, 2025 | 28.3 | 28.4 | 28.02 | 28.15 | 744.5 Thousand |
| 17 Apr, 2025 | 28.54 | 28.72 | 28.09 | 28.44 | 742.8 Thousand |
| 16 Apr, 2025 | 28.99 | 29.04 | 28.34 | 28.34 | 731.5 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514