Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 29.82 30.64 29.75 30.03 2 Million
05 Sep, 2024 29.12 29.81 29.01 29.81 2.03 Million
04 Sep, 2024 29.45 29.45 29.0 29.12 1.19 Million
03 Sep, 2024 28.7 29.6 28.7 29.35 1.06 Million
02 Sep, 2024 28.6 28.78 28.5 28.69 435.6 Thousand
30 Aug, 2024 28.56 28.69 28.38 28.66 1.46 Million
29 Aug, 2024 28.71 28.71 28.47 28.56 422 Thousand
28 Aug, 2024 28.4 28.73 28.25 28.73 724.8 Thousand
27 Aug, 2024 28.51 28.62 28.24 28.4 1.19 Million
26 Aug, 2024 29.01 29.15 28.46 28.5 749.9 Thousand