Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.1 | 26.39 | 25.82 | 26.17 | 739.4 Thousand |
| 22 Apr, 2024 | 25.64 | 26.43 | 25.32 | 26.03 | 1.61 Million |
| 19 Apr, 2024 | 24.64 | 25.64 | 24.52 | 25.64 | 2.7 Million |
| 18 Apr, 2024 | 24.82 | 24.87 | 24.45 | 24.57 | 846.1 Thousand |
| 17 Apr, 2024 | 24.7 | 25.04 | 24.62 | 24.69 | 698 Thousand |
| 16 Apr, 2024 | 24.79 | 24.9 | 24.52 | 24.63 | 922.2 Thousand |
| 15 Apr, 2024 | 25.1 | 25.2 | 24.76 | 24.9 | 1.17 Million |
| 12 Apr, 2024 | 25.4 | 25.4 | 24.9 | 24.97 | 1.11 Million |
| 11 Apr, 2024 | 25.44 | 25.49 | 25.18 | 25.3 | 494.7 Thousand |
| 10 Apr, 2024 | 25.87 | 25.87 | 25.35 | 25.52 | 830.3 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514