Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.7 31.88 31.32 31.81 1.82 Million
19 Sep, 2024 32.14 32.25 31.43 31.7 1.46 Million
18 Sep, 2024 32.39 32.44 31.84 32.13 943.4 Thousand
17 Sep, 2024 32.53 32.66 32.21 32.33 798.8 Thousand
16 Sep, 2024 32.31 32.66 32.01 32.66 1.02 Million
13 Sep, 2024 32.18 32.69 32.11 32.47 1.87 Million
12 Sep, 2024 31.74 32.56 31.36 32.3 1.67 Million
11 Sep, 2024 32.38 32.73 31.75 31.75 1.77 Million
10 Sep, 2024 30.27 32.21 30.0 32.0 2.85 Million
09 Sep, 2024 30.0 30.53 29.83 30.31 1.02 Million