Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 27.0 | 27.24 | 26.75 | 27.24 | 479.3 Thousand |
| 07 May, 2024 | 27.3 | 27.3 | 26.85 | 27.05 | 800.5 Thousand |
| 06 May, 2024 | 27.06 | 27.37 | 26.48 | 27.08 | 1.48 Million |
| 03 May, 2024 | 26.41 | 26.81 | 26.08 | 26.34 | 1.35 Million |
| 02 May, 2024 | 25.76 | 26.48 | 25.52 | 26.29 | 1.41 Million |
| 30 Apr, 2024 | 26.03 | 26.03 | 25.6 | 25.73 | 1.64 Million |
| 29 Apr, 2024 | 25.95 | 26.13 | 25.8 | 25.97 | 500.5 Thousand |
| 26 Apr, 2024 | 25.8 | 26.35 | 25.8 | 25.94 | 596 Thousand |
| 25 Apr, 2024 | 26.06 | 26.16 | 25.62 | 25.77 | 784.3 Thousand |
| 24 Apr, 2024 | 26.2 | 26.56 | 26.07 | 26.09 | 760.2 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514