Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.64 27.84 27.35 27.35 609.2 Thousand
18 Oct, 2024 27.95 28.13 27.65 27.65 1.57 Million
17 Oct, 2024 27.57 27.96 27.31 27.96 685.1 Thousand
16 Oct, 2024 27.6 27.94 27.18 27.57 3.17 Million
15 Oct, 2024 27.75 28.15 27.43 27.6 1.35 Million
14 Oct, 2024 27.3 27.97 27.24 27.85 1.16 Million
11 Oct, 2024 27.21 27.45 27.18 27.36 637.8 Thousand
10 Oct, 2024 27.65 27.78 27.24 27.24 813.3 Thousand
09 Oct, 2024 28.34 28.34 27.55 27.7 834.6 Thousand
08 Oct, 2024 28.22 28.39 28.21 28.36 919.8 Thousand