Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.26 | 26.63 | 25.9 | 26.07 | 868.1 Thousand |
| 19 Jun, 2024 | 26.24 | 26.26 | 25.85 | 26.26 | 358.5 Thousand |
| 18 Jun, 2024 | 26.08 | 26.26 | 25.92 | 26.23 | 485.1 Thousand |
| 17 Jun, 2024 | 26.33 | 26.33 | 25.91 | 26.08 | 707.3 Thousand |
| 14 Jun, 2024 | 26.42 | 26.55 | 26.1 | 26.34 | 321 Thousand |
| 13 Jun, 2024 | 26.93 | 26.93 | 26.24 | 26.42 | 365.1 Thousand |
| 12 Jun, 2024 | 27.48 | 27.5 | 26.49 | 26.64 | 563.1 Thousand |
| 11 Jun, 2024 | 26.85 | 27.52 | 26.7 | 27.22 | 943.9 Thousand |
| 10 Jun, 2024 | 27.2 | 27.26 | 26.5 | 26.75 | 697.9 Thousand |
| 07 Jun, 2024 | 27.62 | 27.66 | 27.1 | 27.2 | 581.1 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514