Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.0 27.09 26.31 26.58 2.07 Million
17 Jul, 2024 27.01 27.47 26.97 26.98 596.9 Thousand
16 Jul, 2024 26.84 27.23 26.71 27.01 2.27 Million
15 Jul, 2024 26.9 27.1 26.6 26.77 959 Thousand
12 Jul, 2024 26.89 26.96 26.66 26.82 419.1 Thousand
11 Jul, 2024 27.07 27.24 26.7 26.7 718.2 Thousand
10 Jul, 2024 27.1 27.35 26.92 26.97 553.1 Thousand
09 Jul, 2024 27.26 27.43 27.09 27.1 684.1 Thousand
08 Jul, 2024 27.4 27.45 27.02 27.26 468.5 Thousand
05 Jul, 2024 27.21 27.49 27.02 27.29 541 Thousand