Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 30.3 | 31.41 | 29.61 | 31.25 | 3.42 Million |
| 29 Nov, 2024 | 28.88 | 30.25 | 27.85 | 30.25 | 2.87 Million |
| 28 Nov, 2024 | 27.77 | 28.92 | 27.44 | 28.73 | 3.49 Million |
| 27 Nov, 2024 | 26.91 | 28.4 | 26.91 | 27.84 | 2.24 Million |
| 26 Nov, 2024 | 26.26 | 27.3 | 26.21 | 26.86 | 1.12 Million |
| 25 Nov, 2024 | 26.14 | 26.34 | 26.07 | 26.17 | 827.9 Thousand |
| 22 Nov, 2024 | 25.92 | 26.15 | 25.7 | 26.15 | 779.3 Thousand |
| 21 Nov, 2024 | 26.08 | 26.09 | 25.78 | 25.92 | 685.4 Thousand |
| 19 Nov, 2024 | 26.01 | 26.1 | 25.77 | 26.1 | 655.4 Thousand |
| 18 Nov, 2024 | 25.7 | 26.23 | 25.67 | 26.01 | 1.04 Million |
003038
NTCO3
5704
INSG
CPTN
002514