Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.57 27.9 27.46 27.79 929.4 Thousand
27 Dec, 2024 26.98 27.77 26.95 27.55 871.1 Thousand
26 Dec, 2024 27.7 27.7 26.71 26.9 1.09 Million
23 Dec, 2024 27.8 27.8 27.05 27.27 1.12 Million
20 Dec, 2024 27.56 27.96 27.55 27.66 3.07 Million
19 Dec, 2024 27.55 27.9 27.3 27.56 1.08 Million
18 Dec, 2024 27.94 28.36 27.52 27.52 1.19 Million
17 Dec, 2024 27.88 28.48 27.66 28.09 919 Thousand
16 Dec, 2024 28.17 28.58 27.91 28.0 994 Thousand
13 Dec, 2024 28.53 28.53 28.1 28.35 1 Million