Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27.03 | 27.21 | 26.46 | 27.07 | 986.5 Thousand |
| 04 Feb, 2025 | 26.19 | 27.05 | 26.09 | 26.76 | 1.15 Million |
| 03 Feb, 2025 | 25.55 | 26.34 | 25.43 | 26.34 | 917.9 Thousand |
| 31 Jan, 2025 | 26.0 | 26.52 | 25.64 | 25.65 | 1.21 Million |
| 30 Jan, 2025 | 25.64 | 26.09 | 25.48 | 26.02 | 1.29 Million |
| 29 Jan, 2025 | 25.64 | 25.81 | 25.45 | 25.64 | 498.8 Thousand |
| 28 Jan, 2025 | 25.77 | 25.85 | 25.45 | 25.64 | 731.6 Thousand |
| 27 Jan, 2025 | 25.54 | 25.81 | 25.43 | 25.77 | 878.5 Thousand |
| 24 Jan, 2025 | 25.45 | 25.81 | 25.34 | 25.54 | 461.2 Thousand |
| 23 Jan, 2025 | 25.75 | 25.91 | 25.36 | 25.49 | 777.3 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514