Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.64 25.81 25.45 25.64 498.8 Thousand
28 Jan, 2025 25.77 25.85 25.45 25.64 731.6 Thousand
27 Jan, 2025 25.54 25.81 25.43 25.77 878.5 Thousand
24 Jan, 2025 25.45 25.81 25.34 25.54 461.2 Thousand
23 Jan, 2025 25.75 25.91 25.36 25.49 777.3 Thousand
22 Jan, 2025 26.46 26.46 25.45 25.69 1.23 Million
21 Jan, 2025 26.39 26.73 26.0 26.37 948 Thousand
20 Jan, 2025 25.83 26.48 25.76 26.47 715.8 Thousand
17 Jan, 2025 25.2 25.83 25.02 25.83 861.4 Thousand
16 Jan, 2025 25.69 25.69 24.99 25.17 1 Million