Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.54 | 25.81 | 25.43 | 25.77 | 878.5 Thousand |
| 24 Jan, 2025 | 25.45 | 25.81 | 25.34 | 25.54 | 461.2 Thousand |
| 23 Jan, 2025 | 25.75 | 25.91 | 25.36 | 25.49 | 777.3 Thousand |
| 22 Jan, 2025 | 26.46 | 26.46 | 25.45 | 25.69 | 1.23 Million |
| 21 Jan, 2025 | 26.39 | 26.73 | 26.0 | 26.37 | 948 Thousand |
| 20 Jan, 2025 | 25.83 | 26.48 | 25.76 | 26.47 | 715.8 Thousand |
| 17 Jan, 2025 | 25.2 | 25.83 | 25.02 | 25.83 | 861.4 Thousand |
| 16 Jan, 2025 | 25.69 | 25.69 | 24.99 | 25.17 | 1 Million |
| 15 Jan, 2025 | 25.4 | 25.84 | 25.28 | 25.69 | 885.9 Thousand |
| 14 Jan, 2025 | 25.44 | 25.44 | 25.03 | 25.3 | 828.4 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514