Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 27.65 27.78 27.24 27.24 813.3 Thousand
09 Oct, 2024 28.34 28.34 27.55 27.7 834.6 Thousand
08 Oct, 2024 28.22 28.39 28.21 28.36 919.8 Thousand
07 Oct, 2024 27.9 28.22 27.38 28.09 1.84 Million
04 Oct, 2024 29.15 29.15 27.87 27.87 2.19 Million
03 Oct, 2024 29.38 29.38 28.81 28.97 746.3 Thousand
02 Oct, 2024 29.21 29.74 29.16 29.28 713.7 Thousand
01 Oct, 2024 29.65 30.04 29.05 29.05 985 Thousand
30 Sep, 2024 29.5 29.72 29.14 29.48 867.5 Thousand
27 Sep, 2024 29.85 30.0 29.37 29.4 764.5 Thousand