Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.86 28.01 27.64 27.64 927 Thousand
18 Feb, 2025 27.9 28.13 27.74 27.97 799.5 Thousand
17 Feb, 2025 27.42 28.05 27.38 28.05 885.3 Thousand
14 Feb, 2025 27.01 27.59 27.01 27.43 745.3 Thousand
13 Feb, 2025 27.15 27.22 26.92 27.14 377.5 Thousand
12 Feb, 2025 27.13 27.22 26.8 27.15 624.3 Thousand
11 Feb, 2025 27.0 27.51 26.9 27.32 880 Thousand
10 Feb, 2025 27.18 27.52 26.99 27.1 550.3 Thousand
07 Feb, 2025 27.26 27.58 27.04 27.1 909.6 Thousand
06 Feb, 2025 27.09 27.3 26.9 27.12 661.2 Thousand