Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 27.13 | 27.22 | 26.8 | 27.15 | 624.3 Thousand |
| 11 Feb, 2025 | 27.0 | 27.51 | 26.9 | 27.32 | 880 Thousand |
| 10 Feb, 2025 | 27.18 | 27.52 | 26.99 | 27.1 | 550.3 Thousand |
| 07 Feb, 2025 | 27.26 | 27.58 | 27.04 | 27.1 | 909.6 Thousand |
| 06 Feb, 2025 | 27.09 | 27.3 | 26.9 | 27.12 | 661.2 Thousand |
| 05 Feb, 2025 | 27.03 | 27.21 | 26.46 | 27.07 | 986.5 Thousand |
| 04 Feb, 2025 | 26.19 | 27.05 | 26.09 | 26.76 | 1.15 Million |
| 03 Feb, 2025 | 25.55 | 26.34 | 25.43 | 26.34 | 917.9 Thousand |
| 31 Jan, 2025 | 26.0 | 26.52 | 25.64 | 25.65 | 1.21 Million |
| 30 Jan, 2025 | 25.64 | 26.09 | 25.48 | 26.02 | 1.29 Million |
003038
NTCO3
5704
INSG
CPTN
002514