Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 29.38 29.38 28.81 28.97 746.3 Thousand
02 Oct, 2024 29.21 29.74 29.16 29.28 713.7 Thousand
01 Oct, 2024 29.65 30.04 29.05 29.05 985 Thousand
30 Sep, 2024 29.5 29.72 29.14 29.48 867.5 Thousand
27 Sep, 2024 29.85 30.0 29.37 29.4 764.5 Thousand
26 Sep, 2024 30.01 30.2 29.71 29.81 713.5 Thousand
25 Sep, 2024 30.94 31.09 29.92 29.96 1.17 Million
24 Sep, 2024 31.19 31.56 30.92 31.06 1.72 Million
23 Sep, 2024 31.74 31.74 31.09 31.22 1.25 Million
20 Sep, 2024 31.7 31.88 31.32 31.81 1.82 Million