Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.28 27.43 27.01 27.43 818.5 Thousand
23 Oct, 2024 27.49 27.51 27.17 27.28 519.9 Thousand
22 Oct, 2024 27.38 27.7 27.3 27.5 743 Thousand
21 Oct, 2024 27.64 27.84 27.35 27.35 609.2 Thousand
18 Oct, 2024 27.95 28.13 27.65 27.65 1.57 Million
17 Oct, 2024 27.57 27.96 27.31 27.96 685.1 Thousand
16 Oct, 2024 27.6 27.94 27.18 27.57 3.17 Million
15 Oct, 2024 27.75 28.15 27.43 27.6 1.35 Million
14 Oct, 2024 27.3 27.97 27.24 27.85 1.16 Million
11 Oct, 2024 27.21 27.45 27.18 27.36 637.8 Thousand