Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.23 27.47 27.0 27.37 744.6 Thousand
11 Mar, 2025 27.49 27.65 27.1 27.19 1.11 Million
10 Mar, 2025 27.98 28.15 27.27 27.6 1.11 Million
07 Mar, 2025 28.4 28.49 27.83 28.15 1.04 Million
06 Mar, 2025 27.76 28.49 27.25 28.33 1.32 Million
05 Mar, 2025 27.18 28.02 27.1 27.76 1.09 Million
28 Feb, 2025 27.39 27.53 27.01 27.26 987.6 Thousand
27 Feb, 2025 27.58 27.81 26.87 27.39 710 Thousand
26 Feb, 2025 27.06 27.64 26.8 27.58 877 Thousand
25 Feb, 2025 27.43 27.49 27.03 27.06 490.9 Thousand