BRL 29.85
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 28.03 | 28.22 | 27.83 | 28.02 | 386 Thousand |
17 Mar, 2025 | 27.7 | 28.03 | 27.62 | 28.02 | 493.8 Thousand |
14 Mar, 2025 | 27.58 | 27.93 | 27.36 | 27.79 | 937.8 Thousand |
13 Mar, 2025 | 27.37 | 27.85 | 26.91 | 27.58 | 900.5 Thousand |
12 Mar, 2025 | 27.23 | 27.47 | 27.0 | 27.37 | 744.6 Thousand |
11 Mar, 2025 | 27.49 | 27.65 | 27.1 | 27.19 | 1.11 Million |
10 Mar, 2025 | 27.98 | 28.15 | 27.27 | 27.6 | 1.11 Million |
07 Mar, 2025 | 28.4 | 28.49 | 27.83 | 28.15 | 1.04 Million |
06 Mar, 2025 | 27.76 | 28.49 | 27.25 | 28.33 | 1.32 Million |
05 Mar, 2025 | 27.18 | 28.02 | 27.1 | 27.76 | 1.09 Million |
003038
NTCO3
5704
INSG
CPTN
002514