BRL 27.52
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 27.33 | 28.16 | 27.33 | 27.81 | 1.02 Million |
31 Jul, 2024 | 27.52 | 27.77 | 27.2 | 27.32 | 1.87 Million |
30 Jul, 2024 | 26.61 | 27.54 | 26.53 | 27.52 | 1.41 Million |
29 Jul, 2024 | 26.71 | 26.79 | 26.49 | 26.56 | 678.2 Thousand |
26 Jul, 2024 | 26.63 | 26.98 | 26.5 | 26.77 | 529.9 Thousand |
25 Jul, 2024 | 26.46 | 26.64 | 26.42 | 26.5 | 1 Million |
24 Jul, 2024 | 26.4 | 26.68 | 26.37 | 26.42 | 1.03 Million |
23 Jul, 2024 | 26.45 | 26.77 | 26.28 | 26.38 | 935.9 Thousand |
22 Jul, 2024 | 26.22 | 26.77 | 26.22 | 26.68 | 532.2 Thousand |
19 Jul, 2024 | 26.67 | 26.7 | 26.14 | 26.19 | 1.71 Million |
003038
NTCO3
5704
INSG
CPTN
002514