Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.0 29.01 28.43 28.6 561.3 Thousand
21 May, 2024 28.93 29.03 28.69 28.95 642 Thousand
20 May, 2024 28.71 29.09 28.54 28.86 537.5 Thousand
17 May, 2024 27.94 28.82 27.83 28.73 1.4 Million
16 May, 2024 28.15 28.38 27.9 27.94 819.5 Thousand
15 May, 2024 28.24 28.48 28.0 28.1 673.3 Thousand
14 May, 2024 27.86 28.48 27.83 28.28 850.6 Thousand
13 May, 2024 27.41 28.26 27.41 27.9 1.02 Million
10 May, 2024 26.75 27.63 26.75 27.33 966.5 Thousand
09 May, 2024 27.16 27.16 26.49 26.98 1.21 Million