Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.94 | 26.3 | 25.84 | 26.1 | 428 Thousand |
| 22 Mar, 2024 | 26.15 | 26.28 | 25.78 | 25.95 | 615.3 Thousand |
| 21 Mar, 2024 | 26.19 | 26.34 | 25.89 | 26.16 | 669.2 Thousand |
| 20 Mar, 2024 | 25.68 | 26.38 | 25.68 | 26.12 | 811.7 Thousand |
| 19 Mar, 2024 | 25.61 | 25.62 | 25.17 | 25.56 | 795.5 Thousand |
| 18 Mar, 2024 | 26.0 | 26.15 | 25.37 | 25.44 | 774 Thousand |
| 15 Mar, 2024 | 25.61 | 26.59 | 25.5 | 25.98 | 1.56 Million |
| 14 Mar, 2024 | 25.49 | 25.51 | 25.02 | 25.43 | 698.5 Thousand |
| 13 Mar, 2024 | 25.76 | 25.78 | 25.33 | 25.54 | 802.2 Thousand |
| 12 Mar, 2024 | 25.88 | 25.95 | 25.63 | 25.73 | 745.8 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514