Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 29.85
(-2.86%)
BRL 29.85
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 28.58 | 28.87 | 28.39 | 28.65 | 686.5 Thousand |
| 09 Aug, 2024 | 28.3 | 28.69 | 27.08 | 28.52 | 2.14 Million |
| 08 Aug, 2024 | 28.9 | 29.14 | 28.5 | 28.57 | 1.01 Million |
| 07 Aug, 2024 | 28.7 | 29.25 | 28.59 | 28.9 | 863.5 Thousand |
| 06 Aug, 2024 | 28.0 | 28.7 | 27.91 | 28.58 | 1.32 Million |
| 05 Aug, 2024 | 27.99 | 28.49 | 27.67 | 28.11 | 1.57 Million |
| 02 Aug, 2024 | 27.85 | 28.65 | 27.85 | 28.5 | 1.6 Million |
| 01 Aug, 2024 | 27.33 | 28.16 | 27.33 | 27.81 | 1.02 Million |
| 31 Jul, 2024 | 27.52 | 27.77 | 27.2 | 27.32 | 1.87 Million |
| 30 Jul, 2024 | 26.61 | 27.54 | 26.53 | 27.52 | 1.41 Million |
003038
NTCO3
5704
INSG
CPTN
002514