Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)
BRL 27.52
(-2.03%)
BRL 27.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 26.27 | 26.34 | 25.69 | 25.78 | 597.5 Thousand |
| 08 Mar, 2024 | 25.82 | 26.44 | 25.77 | 26.28 | 894 Thousand |
| 07 Mar, 2024 | 25.4 | 26.05 | 25.33 | 26.01 | 911.6 Thousand |
| 06 Mar, 2024 | 25.65 | 25.85 | 25.33 | 25.47 | 808 Thousand |
| 05 Mar, 2024 | 25.9 | 26.25 | 25.44 | 25.65 | 903.6 Thousand |
| 04 Mar, 2024 | 26.19 | 26.4 | 25.86 | 26.0 | 821.7 Thousand |
| 01 Mar, 2024 | 25.84 | 26.19 | 25.76 | 26.19 | 1.53 Million |
| 29 Feb, 2024 | 25.97 | 26.06 | 25.78 | 25.83 | 835.2 Thousand |
| 28 Feb, 2024 | 25.86 | 26.36 | 25.85 | 25.97 | 884.7 Thousand |
| 27 Feb, 2024 | 25.78 | 26.05 | 25.63 | 25.94 | 578.6 Thousand |
003038
NTCO3
5704
INSG
CPTN
002514