Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 29.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.71 26.79 26.49 26.56 678.2 Thousand
26 Jul, 2024 26.63 26.98 26.5 26.77 529.9 Thousand
25 Jul, 2024 26.46 26.64 26.42 26.5 1 Million
24 Jul, 2024 26.4 26.68 26.37 26.42 1.03 Million
23 Jul, 2024 26.45 26.77 26.28 26.38 935.9 Thousand
22 Jul, 2024 26.22 26.77 26.22 26.68 532.2 Thousand
19 Jul, 2024 26.67 26.7 26.14 26.19 1.71 Million
18 Jul, 2024 27.0 27.09 26.31 26.58 2.07 Million
17 Jul, 2024 27.01 27.47 26.97 26.98 596.9 Thousand
16 Jul, 2024 26.84 27.23 26.71 27.01 2.27 Million