Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.42 26.61 26.03 26.3 523.7 Thousand
16 Feb, 2024 26.33 26.84 26.06 26.72 752.2 Thousand
15 Feb, 2024 26.14 26.52 25.71 26.33 1.03 Million
14 Feb, 2024 27.81 27.81 26.17 26.27 996.2 Thousand
09 Feb, 2024 27.06 28.28 26.87 27.95 1.24 Million
08 Feb, 2024 27.62 27.77 27.05 27.35 1.97 Million
07 Feb, 2024 27.42 27.9 27.38 27.9 917.8 Thousand
06 Feb, 2024 27.21 27.78 27.21 27.55 1.39 Million
05 Feb, 2024 27.17 27.56 26.83 27.47 1.06 Million
02 Feb, 2024 28.17 28.17 27.18 27.19 975.5 Thousand