Companhia de Saneamento do Paraná - SANEPAR (SAPR11.SA)

BRL 27.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.19 29.19 28.56 29.0 825 Thousand
10 Jan, 2024 28.9 29.18 28.73 29.1 662.2 Thousand
09 Jan, 2024 28.02 28.9 28.01 28.9 828.8 Thousand
08 Jan, 2024 27.65 28.3 27.5 28.3 576.6 Thousand
05 Jan, 2024 27.26 27.85 27.12 27.66 591.2 Thousand
04 Jan, 2024 28.46 28.46 27.33 27.38 876.1 Thousand
03 Jan, 2024 28.34 28.47 28.03 28.47 665.6 Thousand
02 Jan, 2024 28.74 28.74 28.0 28.3 1.13 Million
28 Dec, 2023 28.86 29.19 28.84 29.19 798 Thousand
27 Dec, 2023 28.76 28.96 28.58 28.87 980 Thousand