Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.1 2.11 2.06 2.07 3900.00
09 Jan, 2024 2.09 2.12 2.08 2.11 3600.00
08 Jan, 2024 2.11 2.14 2.05 2.07 14.6 Thousand
05 Jan, 2024 2.06 2.22 2.06 2.1 6100.00
04 Jan, 2024 2.11 2.11 2.06 2.1 2900.00
03 Jan, 2024 2.12 2.12 2.1 2.12 7300.00
02 Jan, 2024 2.12 2.14 2.05 2.13 8800.00
28 Dec, 2023 2.13 2.15 2.11 2.12 8000.00
27 Dec, 2023 2.13 2.14 2.09 2.09 21.1 Thousand
26 Dec, 2023 2.16 2.16 2.15 2.15 2000.00