Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.1 2.11 2.06 2.11 1700.00
23 Jan, 2024 2.05 2.11 2.05 2.11 12.7 Thousand
22 Jan, 2024 2.06 2.07 2.05 2.07 400.00
19 Jan, 2024 2.06 2.06 2.06 2.06 400.00
18 Jan, 2024 2.05 2.09 2.05 2.05 1600.00
17 Jan, 2024 2.05 2.09 2.05 2.05 6800.00
16 Jan, 2024 2.07 2.07 2.06 2.06 1000.00
15 Jan, 2024 2.08 2.08 2.07 2.08 1000.00
12 Jan, 2024 2.08 2.11 2.05 2.11 8300.00
11 Jan, 2024 2.07 2.09 2.06 2.08 7100.00