Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)
BRL 2.84
(-0.35%)
BRL 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 7800.00 |
| 06 Feb, 2024 | 2.09 | 2.18 | 2.05 | 2.06 | 43.1 Thousand |
| 05 Feb, 2024 | 2.15 | 2.15 | 2.05 | 2.05 | 14.1 Thousand |
| 02 Feb, 2024 | 2.29 | 2.42 | 2.13 | 2.15 | 115.5 Thousand |
| 01 Feb, 2024 | 2.16 | 2.68 | 2.16 | 2.21 | 217.7 Thousand |
| 31 Jan, 2024 | 2.05 | 2.16 | 2.05 | 2.16 | 20.7 Thousand |
| 30 Jan, 2024 | 2.06 | 2.07 | 2.05 | 2.05 | 2300.00 |
| 29 Jan, 2024 | 2.07 | 2.09 | 2.05 | 2.06 | 2000.00 |
| 26 Jan, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 2100.00 |
| 25 Jan, 2024 | 2.11 | 2.12 | 2.06 | 2.1 | 5600.00 |
GUFICBIO
TTKPRESTIG
6186
6640
3224
SAV