Refinaria de Petróleos de Manguinhos S.A. (RPMG3.SA)

BRL 2.84

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.16 2.18 2.15 2.15 2000.00
21 Dec, 2023 2.17 2.19 2.15 2.15 3700.00
20 Dec, 2023 2.24 2.24 2.14 2.14 3500.00
19 Dec, 2023 2.17 2.17 2.13 2.15 7400.00
18 Dec, 2023 2.19 2.22 2.15 2.17 5000.00
15 Dec, 2023 2.16 2.16 2.16 2.16 2100.00
14 Dec, 2023 2.15 2.24 2.15 2.21 7600.00
13 Dec, 2023 2.24 2.25 2.2 2.21 40 Thousand
12 Dec, 2023 2.18 2.2 2.16 2.2 7600.00
11 Dec, 2023 2.15 2.2 2.14 2.18 2800.00