Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.26 | 6.32 | 6.1 | 6.27 | 11.9 Thousand |
| 21 Nov, 2023 | 6.5 | 6.5 | 6.21 | 6.21 | 10.62 Thousand |
| 20 Nov, 2023 | 6.68 | 6.68 | 6.43 | 6.5 | 5739.00 |
| 17 Nov, 2023 | 6.83 | 6.84 | 6.52 | 6.68 | 23.7 Thousand |
| 16 Nov, 2023 | 7.31 | 7.31 | 6.61 | 6.83 | 24.01 Thousand |
| 14 Nov, 2023 | 6.91 | 7.57 | 6.4 | 7.31 | 80.87 Thousand |
| 13 Nov, 2023 | 5.56 | 8.24 | 5.56 | 8.01 | 179.12 Thousand |
| 10 Nov, 2023 | 5.43 | 5.67 | 5.43 | 5.49 | 12.24 Thousand |
| 09 Nov, 2023 | 5.33 | 5.33 | 5.25 | 5.29 | 2076.00 |
| 08 Nov, 2023 | 5.09 | 5.35 | 5.09 | 5.33 | 1857.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT