Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.23 | 5.25 | 5.2 | 5.24 | 1639.00 |
| 20 Oct, 2023 | 5.23 | 5.3 | 5.22 | 5.29 | 1967.00 |
| 19 Oct, 2023 | 5.25 | 5.27 | 5.24 | 5.27 | 983.00 |
| 18 Oct, 2023 | 5.23 | 5.3 | 5.23 | 5.24 | 655.00 |
| 17 Oct, 2023 | 5.26 | 5.26 | 5.22 | 5.23 | 546.00 |
| 16 Oct, 2023 | 5.28 | 5.32 | 5.21 | 5.24 | 1530.00 |
| 13 Oct, 2023 | 5.27 | 5.27 | 5.21 | 5.27 | 2950.00 |
| 11 Oct, 2023 | 5.29 | 5.32 | 5.22 | 5.22 | 1420.00 |
| 10 Oct, 2023 | 5.22 | 5.35 | 5.22 | 5.35 | 2841.00 |
| 09 Oct, 2023 | 5.27 | 5.27 | 5.22 | 5.22 | 5355.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT