Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.39 | 5.83 | 5.34 | 5.44 | 10.38 Thousand |
| 19 Sep, 2023 | 5.44 | 5.5 | 5.31 | 5.44 | 8852.00 |
| 18 Sep, 2023 | 5.31 | 5.44 | 5.31 | 5.44 | 8415.00 |
| 15 Sep, 2023 | 5.33 | 5.46 | 5.3 | 5.31 | 7540.00 |
| 14 Sep, 2023 | 5.34 | 5.35 | 5.3 | 5.3 | 3387.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT