Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.27 | 5.27 | 5.22 | 5.22 | 5355.00 |
| 06 Oct, 2023 | 5.21 | 5.27 | 5.21 | 5.26 | 655.00 |
| 05 Oct, 2023 | 5.26 | 5.27 | 5.22 | 5.23 | 765.00 |
| 04 Oct, 2023 | 5.27 | 5.28 | 5.22 | 5.22 | 1639.00 |
| 03 Oct, 2023 | 5.22 | 5.24 | 5.22 | 5.24 | 2295.00 |
| 02 Oct, 2023 | 5.26 | 5.26 | 5.25 | 5.25 | 1639.00 |
| 29 Sep, 2023 | 5.28 | 5.31 | 5.19 | 5.23 | 11.14 Thousand |
| 28 Sep, 2023 | 5.26 | 5.33 | 5.2 | 5.21 | 17.04 Thousand |
| 27 Sep, 2023 | 5.37 | 5.42 | 5.26 | 5.3 | 4699.00 |
| 26 Sep, 2023 | 5.43 | 5.48 | 5.12 | 5.29 | 15.95 Thousand |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT