Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.05 | 6.1 | 6.02 | 6.09 | 3294.00 |
| 20 Dec, 2023 | 6.1 | 6.11 | 5.97 | 6.05 | 8608.00 |
| 19 Dec, 2023 | 6.04 | 6.09 | 5.98 | 6.09 | 8821.00 |
| 18 Dec, 2023 | 5.91 | 6.05 | 5.86 | 6.05 | 6695.00 |
| 15 Dec, 2023 | 5.98 | 5.98 | 5.83 | 5.93 | 5420.00 |
| 14 Dec, 2023 | 5.99 | 6.03 | 5.88 | 5.96 | 4782.00 |
| 13 Dec, 2023 | 6.01 | 6.05 | 5.75 | 5.97 | 13.07 Thousand |
| 12 Dec, 2023 | 6.09 | 6.12 | 5.74 | 6.06 | 9565.00 |
| 11 Dec, 2023 | 6.12 | 6.12 | 6.02 | 6.09 | 2550.00 |
| 08 Dec, 2023 | 6.1 | 6.18 | 6.04 | 6.08 | 3507.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT