Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.15 | 6.19 | 6.06 | 6.1 | 3507.00 |
| 05 Dec, 2023 | 6.07 | 6.17 | 6.07 | 6.14 | 6164.00 |
| 04 Dec, 2023 | 6.27 | 6.29 | 5.97 | 6.05 | 9459.00 |
| 01 Dec, 2023 | 6.13 | 6.18 | 6.02 | 6.13 | 6376.00 |
| 30 Nov, 2023 | 6.11 | 6.14 | 6.03 | 6.13 | 2657.00 |
| 29 Nov, 2023 | 6.24 | 6.24 | 6.01 | 6.12 | 8396.00 |
| 28 Nov, 2023 | 6.14 | 6.29 | 6.11 | 6.19 | 8183.00 |
| 27 Nov, 2023 | 6.11 | 6.13 | 6.1 | 6.13 | 1806.00 |
| 24 Nov, 2023 | 6.14 | 6.18 | 6.12 | 6.12 | 850.00 |
| 23 Nov, 2023 | 6.27 | 6.27 | 6.07 | 6.1 | 10.09 Thousand |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT