Rede Energia Participações S.A. (REDE3.SA)
BRL 6.53
(0.15%)
BRL 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.37 | 6.6 | 6.33 | 6.47 | 2869.00 |
| 08 Jan, 2024 | 6.34 | 6.6 | 6.29 | 6.33 | 16.66 Thousand |
| 05 Jan, 2024 | 6.33 | 6.56 | 6.29 | 6.32 | 9381.00 |
| 04 Jan, 2024 | 6.28 | 6.41 | 6.23 | 6.37 | 31.89 Thousand |
| 03 Jan, 2024 | 6.14 | 6.32 | 6.07 | 6.25 | 8388.00 |
| 02 Jan, 2024 | 6.0 | 6.36 | 6.0 | 6.04 | 8277.00 |
| 28 Dec, 2023 | 5.92 | 6.0 | 5.8 | 6.0 | 8498.00 |
| 27 Dec, 2023 | 5.89 | 5.95 | 5.83 | 5.91 | 11.25 Thousand |
| 26 Dec, 2023 | 5.87 | 5.89 | 5.79 | 5.87 | 4856.00 |
| 22 Dec, 2023 | 6.05 | 6.12 | 6.02 | 6.1 | 4782.00 |
SKBM
5321
AGII
IRT
MPCB
SAKSOFT