RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.06 | 3.11 | 3.05 | 3.06 | 2800.00 |
| 02 Oct, 2024 | 3.06 | 3.14 | 3.06 | 3.07 | 1900.00 |
| 01 Oct, 2024 | 3.07 | 3.16 | 3.06 | 3.06 | 13.1 Thousand |
| 30 Sep, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 6000.00 |
| 27 Sep, 2024 | 3.07 | 3.11 | 3.06 | 3.11 | 2500.00 |
| 26 Sep, 2024 | 3.18 | 3.19 | 3.08 | 3.12 | 6000.00 |
| 25 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 400.00 |
| 24 Sep, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 800.00 |
| 23 Sep, 2024 | 3.13 | 3.25 | 3.13 | 3.21 | 3500.00 |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 800.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT