RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.25 2.38 2.25 2.33 5600.00
16 Jan, 2025 2.23 2.4 2.23 2.4 6100.00
15 Jan, 2025 2.29 2.29 2.21 2.24 6600.00
14 Jan, 2025 2.21 2.26 2.21 2.26 900.00
13 Jan, 2025 2.45 2.45 2.2 2.21 3900.00
10 Jan, 2025 2.21 2.27 2.21 2.27 900.00
09 Jan, 2025 2.21 2.25 2.21 2.22 12.7 Thousand
08 Jan, 2025 2.13 2.3 2.13 2.23 11.8 Thousand
07 Jan, 2025 2.1 2.25 2.1 2.2 13.9 Thousand
06 Jan, 2025 2.14 2.14 2.09 2.14 5600.00