RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.95 | 4.98 | 4.71 | 4.81 | 7100.00 |
| 03 Oct, 2023 | 4.8 | 4.94 | 4.8 | 4.85 | 700.00 |
| 02 Oct, 2023 | 4.8 | 4.88 | 4.75 | 4.84 | 8000.00 |
| 29 Sep, 2023 | 4.95 | 5.04 | 4.8 | 4.8 | 17.6 Thousand |
| 28 Sep, 2023 | 4.82 | 5.15 | 4.77 | 4.97 | 21.4 Thousand |
| 27 Sep, 2023 | 4.96 | 5.05 | 4.9 | 4.9 | 6800.00 |
| 26 Sep, 2023 | 4.99 | 5.17 | 4.74 | 5.0 | 24.6 Thousand |
| 25 Sep, 2023 | 4.93 | 4.99 | 4.92 | 4.98 | 1100.00 |
| 22 Sep, 2023 | 5.02 | 5.13 | 4.97 | 4.99 | 9700.00 |
| 21 Sep, 2023 | 5.1 | 5.11 | 4.94 | 5.0 | 19.4 Thousand |
PFP
LWCTF
LBTI
AFL
MIO
HUNT