RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.23 | 3.23 | 3.16 | 3.21 | 2200.00 |
| 04 Sep, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 700.00 |
| 03 Sep, 2024 | 3.24 | 3.24 | 3.13 | 3.13 | 5300.00 |
| 02 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 600.00 |
| 30 Aug, 2024 | 3.18 | 3.31 | 3.18 | 3.3 | 4100.00 |
| 29 Aug, 2024 | 3.22 | 3.49 | 3.22 | 3.23 | 4200.00 |
| 28 Aug, 2024 | 3.18 | 3.29 | 3.16 | 3.26 | 900.00 |
| 27 Aug, 2024 | 3.4 | 3.53 | 3.25 | 3.25 | 15.7 Thousand |
| 26 Aug, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 600.00 |
| 23 Aug, 2024 | 3.19 | 3.32 | 3.19 | 3.27 | 4100.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT