RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.16 | 3.23 | 3.06 | 3.07 | 14.4 Thousand |
| 07 Aug, 2024 | 3.13 | 3.21 | 3.13 | 3.16 | 1600.00 |
| 06 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 3100.00 |
| 05 Aug, 2024 | 3.15 | 3.28 | 3.13 | 3.21 | 4800.00 |
| 02 Aug, 2024 | 3.31 | 3.38 | 3.18 | 3.23 | 4500.00 |
| 01 Aug, 2024 | 3.24 | 3.3 | 3.17 | 3.3 | 3600.00 |
| 31 Jul, 2024 | 3.12 | 3.29 | 3.12 | 3.26 | 14.6 Thousand |
| 30 Jul, 2024 | 3.18 | 3.2 | 3.07 | 3.12 | 25.8 Thousand |
| 29 Jul, 2024 | 3.14 | 3.21 | 3.07 | 3.17 | 18.5 Thousand |
| 26 Jul, 2024 | 3.07 | 3.18 | 3.06 | 3.1 | 15.1 Thousand |
PFP
LWCTF
LBTI
AFL
MIO
HUNT