RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.07 | 3.18 | 3.07 | 3.13 | 12.1 Thousand |
| 10 Jul, 2024 | 3.09 | 3.15 | 3.06 | 3.07 | 12.7 Thousand |
| 09 Jul, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 6200.00 |
| 08 Jul, 2024 | 3.09 | 3.12 | 3.06 | 3.08 | 5900.00 |
| 05 Jul, 2024 | 3.12 | 3.18 | 3.08 | 3.08 | 5500.00 |
| 04 Jul, 2024 | 3.06 | 3.2 | 3.06 | 3.14 | 38.3 Thousand |
| 03 Jul, 2024 | 3.06 | 3.09 | 3.06 | 3.06 | 2100.00 |
| 02 Jul, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 1900.00 |
| 01 Jul, 2024 | 3.04 | 3.08 | 3.04 | 3.04 | 8300.00 |
| 28 Jun, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 1800.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT