RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.05 | 3.07 | 3.05 | 3.06 | 2600.00 |
| 26 Jun, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 2200.00 |
| 25 Jun, 2024 | 3.06 | 3.11 | 3.06 | 3.1 | 1200.00 |
| 24 Jun, 2024 | 3.07 | 3.13 | 3.06 | 3.08 | 5100.00 |
| 21 Jun, 2024 | 3.09 | 3.12 | 3.08 | 3.08 | 1200.00 |
| 20 Jun, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 400.00 |
| 19 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 3300.00 |
| 18 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 2900.00 |
| 17 Jun, 2024 | 3.25 | 3.27 | 3.08 | 3.16 | 7600.00 |
| 14 Jun, 2024 | 3.3 | 3.3 | 3.24 | 3.25 | 2900.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT