RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.27 | 3.33 | 3.26 | 3.26 | 3500.00 |
| 28 May, 2024 | 3.31 | 3.38 | 3.18 | 3.27 | 8400.00 |
| 27 May, 2024 | 3.38 | 3.42 | 3.31 | 3.38 | 3400.00 |
| 24 May, 2024 | 3.45 | 3.46 | 3.41 | 3.41 | 2500.00 |
| 23 May, 2024 | 3.41 | 3.42 | 3.4 | 3.41 | 2100.00 |
| 22 May, 2024 | 3.43 | 3.46 | 3.41 | 3.42 | 20.9 Thousand |
| 21 May, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 1000.00 |
| 20 May, 2024 | 3.53 | 3.53 | 3.41 | 3.43 | 10.8 Thousand |
| 17 May, 2024 | 3.55 | 3.55 | 3.48 | 3.48 | 1800.00 |
| 16 May, 2024 | 3.53 | 3.53 | 3.45 | 3.51 | 4100.00 |
PFP
LWCTF
LBTI
AFL
MIO
HUNT