RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.48 | 3.51 | 3.48 | 3.48 | 4000.00 |
| 14 May, 2024 | 3.52 | 3.57 | 3.5 | 3.5 | 6200.00 |
| 13 May, 2024 | 3.58 | 3.58 | 3.51 | 3.53 | 10.5 Thousand |
| 10 May, 2024 | 3.6 | 3.6 | 3.54 | 3.57 | 13.1 Thousand |
| 09 May, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 2800.00 |
| 08 May, 2024 | 3.59 | 3.62 | 3.56 | 3.62 | 500.00 |
| 07 May, 2024 | 3.6 | 3.72 | 3.56 | 3.56 | 2000.00 |
| 06 May, 2024 | 3.62 | 3.62 | 3.56 | 3.62 | 3200.00 |
| 03 May, 2024 | 3.48 | 3.7 | 3.48 | 3.62 | 3900.00 |
| 02 May, 2024 | 3.52 | 3.58 | 3.49 | 3.55 | 30.9 Thousand |
PFP
LWCTF
LBTI
AFL
MIO
HUNT