RNI Negócios Imobiliários S.A. (RDNI3.SA)
BRL 2.25
(-3.85%)
BRL 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.63 | 3.63 | 3.58 | 3.61 | 900.00 |
| 15 Apr, 2024 | 3.65 | 3.67 | 3.54 | 3.62 | 8900.00 |
| 12 Apr, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 5500.00 |
| 11 Apr, 2024 | 3.76 | 3.76 | 3.67 | 3.71 | 2700.00 |
| 10 Apr, 2024 | 3.73 | 3.77 | 3.73 | 3.75 | 5600.00 |
| 09 Apr, 2024 | 3.81 | 3.81 | 3.7 | 3.73 | 13.5 Thousand |
| 08 Apr, 2024 | 3.85 | 3.85 | 3.72 | 3.8 | 14.2 Thousand |
| 05 Apr, 2024 | 3.76 | 3.88 | 3.76 | 3.84 | 1100.00 |
| 04 Apr, 2024 | 3.76 | 3.93 | 3.75 | 3.76 | 10.1 Thousand |
| 03 Apr, 2024 | 3.72 | 3.85 | 3.72 | 3.8 | 10 Thousand |
PFP
LWCTF
LBTI
AFL
MIO
HUNT